lozand

System Initializing

lozand
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
97.44
Open 93.97000000
Low 93.90000000
High 98.69000000
Vol 1,855
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
251.00
1.0170
255.27
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.0160
603.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.65
3.2730
591.27
180.00
121.8920
21,940.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
153.00
1.0000
153.00
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
23.6240
3,543.60
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
9.1220
1,277.08
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.33
0.1530
19.94
130.00
17.6470
2,294.11
129.50
0.0480
6.22
128.12
0.0480
6.15
128.00
20.7450
2,655.36
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.00
3.7080
463.50
124.25
0.0540
6.71
124.00
1.0470
129.83
123.03
0.1930
23.74
123.00
7.2180
887.81
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
1.6730
200.76
119.87
0.0480
5.75
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.26
0.4080
47.43
115.75
22.3960
2,592.34
115.00
21.3950
2,460.43
114.37
0.0480
5.49
114.27
0.1930
22.05
113.90
0.0490
5.58
112.00
0.5730
64.18
111.61
0.0480
5.36
111.46
0.0500
5.57
110.53
0.4560
50.40
110.45
1.1020
121.72
110.31
0.3050
33.64
110.01
2.9380
323.21
110.00
7.2290
795.19
109.90
0.1930
21.21
108.96
0.5020
54.70
108.33
0.1300
14.08
107.72
0.1000
10.77
107.70
0.0520
5.60
107.37
0.4870
52.29
107.18
0.1000
10.72
106.70
0.1020
10.88
106.64
0.1000
10.66
106.60
0.1380
14.71
105.52
0.1930
20.37
105.29
0.1410
14.85
105.00
5.9180
621.39
104.94
2.2050
231.39
104.28
0.0540
5.63
103.76
0.4640
48.14
101.62
0.0540
5.49
101.17
0.0550
5.56
101.14
0.1930
19.52
100.87
2.2130
223.23
100.54
0.2280
22.92
100.39
16.9820
1,704.82
100.35
2.9540
296.43
99.88
0.0590
5.89
99.82
0.1300
12.98
99.45
0.4250
42.27
99.40
0.4250
42.25
99.38
3.2100
319.01
99.29
0.4250
42.20
99.26
1.2070
119.81
99.00
0.6580
65.14
98.74
0.4280
42.26
98.63
0.4280
42.21
98.60
63.6110
6,272.04
98.25
0.4880
47.95
97.99
2.6250
257.22
97.98
5.1250
502.15
97.96
0.1220
11.95
97.89
0.1180
11.55
97.76
5.7400
561.14
97.74
3.9920
390.18
97.73
5.1270
501.06
97.68
3.0820
301.05
97.67
20.0000
1,953.40
97.66
5.1250
500.51
97.65
0.5230
51.07
97.61
0.5160
50.37
97.60
0.3820
37.28
97.44
97.43
0.2130
20.75
97.22
0.0830
8.07
97.16
1.8840
183.05
97.13
5.1250
497.79
97.08
5.1270
497.73
97.07
4.0190
390.12
96.78
0.5580
54.00
96.77
0.4370
42.29
96.70
0.5670
54.83
96.69
1.1090
107.23
96.67
3.5520
343.37
96.58
0.0520
5.02
96.54
0.4870
47.01
95.82
0.0870
8.34
95.81
0.4410
42.25
95.80
24.9170
2,387.05
95.79
1.4890
142.63
95.20
0.1570
14.95
94.50
1.0000
94.50
94.18
2.2130
208.42
94.14
0.1600
15.06
93.90
25.9430
2,436.05
93.59
0.0580
5.43
93.24
1.0000
93.24
93.00
1.0000
93.00
92.39
0.1930
17.83
92.20
0.0550
5.07
91.90
0.0590
5.42
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.3330
299.97
89.61
0.3050
27.33
89.00
1.1230
99.95
88.62
0.0620
5.49
88.02
0.1930
16.99
88.00
1.0000
88.00
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.38
0.0580
5.01
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.60
0.1020
8.63
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.00
2.0000
158.00
78.20
1.0000
78.20
76.00
1.1250
85.50
75.60
0.1150
8.69
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
96.8500
0.3610
20:54:20
97.0000
0.2310
20:56:23
97.0000
0.5580
20:57:41
97.0000
0.1630
20:57:48
97.0000
0.0760
20:58:03
97.0000
0.0910
21:00:41
97.0000
0.1580
21:02:04
97.0000
0.1090
21:02:41
97.0000
0.0560
21:02:57
97.0000
0.1230
21:07:09
97.0000
1.0620
21:07:10
97.0200
1.8860
21:07:10
97.1600
0.0630
21:08:42
97.1000
0.0920
21:09:12
97.1000
0.1020
21:10:34
97.1000
0.0530
21:10:55
97.1000
0.1010
21:11:23
97.1000
0.1410
21:11:43
97.1000
0.0540
21:11:59
97.1100
0.2430
21:14:00
97.3500
0.3400
21:16:43
97.3500
0.1110
21:17:53
97.3500
0.2550
21:18:14
97.3600
0.1160
21:18:14
97.4300
0.0720
21:18:14
97.4900
0.3290
21:20:22
97.5200
0.1170
21:21:44
97.6200
0.1050
21:23:27
97.3400
0.2990
21:27:39
97.6100
0.1320
21:28:37
97.6100
0.0600
21:28:59
97.6100
0.1070
21:30:26
97.6200
0.0800
21:30:26
97.6700
0.0530
21:31:41
97.6700
0.5650
21:32:34
97.6700
0.6460
21:33:13
97.6700
0.3960
21:34:33
97.4000
0.2350
21:37:10
97.6600
0.1030
21:41:25
97.4000
0.4130
21:41:26
97.6600
0.1320
21:41:53
97.6600
0.2690
21:41:53
97.6500
0.0540
21:48:07
97.6500
0.1040
21:49:06
97.6500
0.0480
21:50:06
97.6500
0.1060
21:50:06
97.6400
0.0780
21:52:38
97.4000
0.1330
21:52:38
97.6400
0.1290
21:52:52
97.6400
0.1800
21:52:52
97.6300
0.1120
21:53:34
97.4200
0.3620
21:56:42
97.6300
0.0210
21:58:02
97.6300
0.1430
21:58:02
97.6200
0.3620
22:02:07
97.6200
0.5240
22:02:07
97.6600
0.2730
22:02:07
97.6600
0.1110
22:02:51
97.4200
0.3680
22:02:54
97.4200
0.1470
22:05:03
97.4200
1.0830
22:05:03
97.4200
0.1480
22:05:03
97.6700
0.3680
22:07:42
97.6800
0.2460
22:07:42
97.6700
0.1830
22:07:44
97.4400
0.1040
22:08:46
97.6700
0.1180
22:09:13
97.4400
0.1410
22:10:43
97.6500
0.2880
22:11:16
97.6500
0.1820
22:12:41
97.4400
0.0570
22:14:30
97.4400
0.1120
22:16:46
97.6500
0.1110
22:17:16
97.4400
0.1040
22:17:18
97.4400
0.2370
22:18:02
97.4400
0.3430
22:20:03
97.6500
0.0060
22:20:37
97.6600
0.4260
22:20:37
97.4400
0.1060
22:21:13
97.6500
0.1930
22:22:43
97.4400
1.7960
22:25:44
97.4400
0.0850
22:26:02
97.4400
0.2860
22:26:27
97.4400
0.1500
22:26:29
97.6500
0.1150
22:27:14
97.6500
0.0800
22:27:37
97.6500
0.3320
22:28:40
97.6500
0.1110
22:28:40
97.6400
1.0040
22:29:04
97.6400
0.5410
22:29:06
97.6500
0.0460
22:29:06
97.6400
0.5460
22:29:08
97.6400
0.1110
22:30:07
97.4400
0.0550
22:30:58
97.6700
0.1110
22:31:58
97.6500
0.4520
22:36:40
97.4400
0.2090
22:36:43
97.6500
0.0460
22:37:52
97.6600
0.3790
22:37:52
97.4400
0.0570
22:40:09

Login to View your open Positions

Login Now