English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
63,512.03
Offen
61601.99000000
Niedrig
61104.24000000
Hoch
63933.02000000
Vol.
17,893
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
63,615.95
0.0004
27.35
63,615.88
0.2251
14,318.66
63,615.82
0.1430
9,095.79
63,615.78
0.0001
5.73
63,615.63
0.0247
1,568.76
63,614.60
0.0001
7.63
63,614.45
0.0002
14.00
63,614.16
0.0002
14.63
63,614.00
0.0270
1,717.58
63,613.57
0.1461
9,291.40
63,613.46
0.0001
5.09
63,613.33
0.0006
39.44
63,612.90
0.0001
5.73
63,612.11
0.0001
5.73
63,612.07
0.0055
349.23
63,612.00
0.0270
1,717.52
63,611.65
0.9465
60,206.52
63,611.64
0.3391
21,571.98
63,611.63
0.3929
24,990.46
63,611.39
0.0002
14.63
63,611.11
0.0003
19.72
63,610.78
0.0001
5.09
63,610.75
0.0015
93.51
63,610.56
0.0001
6.36
63,610.31
0.0003
20.99
63,610.28
0.0001
6.36
63,610.00
0.0288
1,828.79
63,609.53
0.2250
14,312.14
63,609.37
0.0001
8.91
63,609.25
0.0029
183.83
63,608.94
0.0010
63.61
63,608.84
0.0027
168.56
63,608.44
0.0024
153.30
63,608.23
0.0001
7.63
63,608.00
0.0270
1,717.42
63,607.92
0.0006
39.44
63,607.48
0.0001
5.72
63,607.20
0.0004
27.99
63,606.69
4.7211
300,291.64
63,606.68
1.4874
94,607.94
63,606.54
0.0059
377.19
63,606.27
0.1430
9,094.42
63,606.21
0.0001
5.09
63,606.14
0.0026
162.20
63,606.00
0.0270
1,717.36
63,605.96
0.0142
902.57
63,605.92
0.0010
63.61
63,605.70
0.0015
94.14
63,605.68
0.0005
34.35
63,605.61
0.0001
5.72
63,605.53
0.0001
8.90
63,605.31
0.0001
6.36
63,605.05
0.0001
5.09
63,604.93
0.0001
5.09
63,604.80
0.0001
5.72
63,604.77
0.0001
5.72
63,604.75
0.0006
40.07
63,604.00
0.0270
1,717.31
63,603.99
0.0700
4,449.74
63,603.96
0.0458
2,914.33
63,603.91
0.0003
20.99
63,603.76
0.0015
93.50
63,603.24
0.0008
48.97
63,602.96
0.9465
60,198.29
63,602.94
0.3391
21,569.03
63,602.93
0.3838
24,407.62
63,602.83
0.0009
58.51
63,602.77
0.0087
553.34
63,602.51
0.2250
14,310.56
63,602.50
0.0027
170.45
63,602.40
0.0001
6.36
63,602.01
0.0001
5.09
63,602.00
0.0270
1,717.25
63,601.94
0.0001
8.90
63,601.86
0.0001
7.63
63,601.56
0.0001
5.72
63,601.51
0.0001
5.09
63,601.10
0.0001
5.72
63,600.50
0.0026
162.82
63,600.04
0.0055
349.80
63,600.00
1.2962
82,440.86
63,599.99
0.4733
30,102.51
63,599.00
0.0002
9.54
63,598.99
0.0007
41.98
63,598.96
0.0001
5.09
63,598.50
0.0001
5.72
63,598.38
0.0816
5,189.63
63,598.08
0.0001
6.36
63,598.00
0.0270
1,717.15
63,597.43
0.0001
5.72
63,597.35
0.0003
20.99
63,596.73
0.0397
2,526.06
63,596.64
3.5200
223,860.17
63,596.15
0.0001
5.09
63,596.01
0.3391
21,566.68
63,596.00
0.0270
1,717.09
63,595.70
0.0001
7.63
63,595.67
0.9465
60,191.39
63,595.49
0.0001
7.63
63,594.40
0.0461
2,928.52
63,594.25
1.4166
90,088.25
63,594.00
0.0270
1,717.04
63,593.76
0.0001
5.72
63,593.09
1.5582
99,091.39
63,592.61
0.0002
9.54
63,592.60
0.2250
14,308.34
63,592.59
0.5323
33,850.97
63,592.32
0.1277
8,120.10
63,592.27
0.0377
2,396.16
63,592.20
0.0001
5.72
63,592.00
0.0270
1,716.98
63,591.98
0.0126
800.62
63,591.84
0.0001
6.36
63,591.71
0.0001
5.09
63,591.37
0.0003
19.08
63,590.78
0.0003
20.98
63,590.30
0.0001
5.09
63,590.09
0.0001
5.72
63,590.00
0.0275
1,748.73
63,589.12
0.0001
7.63
63,588.68
0.3391
21,564.19
63,588.67
0.9465
60,184.77
63,588.02
0.0055
349.73
63,588.00
0.0270
1,716.88
63,587.99
0.0397
2,525.71
63,587.69
2.5598
162,773.04
63,587.68
1.1779
74,899.93
63,587.50
0.0013
79.48
63,587.38
0.0001
5.09
63,587.32
0.0440
2,797.84
63,587.06
0.0026
162.15
63,586.90
0.0087
553.21
63,586.42
0.0001
5.72
63,586.35
0.0001
5.72
63,586.29
0.0002
11.45
63,586.00
0.0270
1,716.82
63,585.99
0.0039
246.71
63,585.90
0.0001
5.72
63,585.60
0.0001
6.36
63,584.94
0.0001
5.09
63,584.45
0.0001
5.09
63,584.04
0.0003
20.98
63,584.00
0.0270
1,716.77
63,583.06
0.9454
60,110.79
63,582.75
0.0002
13.35
63,582.73
0.2250
14,306.11
63,582.71
0.0072
455.89
63,582.02
0.0001
7.63
63,582.00
0.0270
1,716.71
63,581.64
4.7227
300,278.28
63,581.63
1.5185
96,546.80
63,581.53
0.0001
5.09
63,581.21
0.0048
302.65
63,580.50
0.0010
63.58
63,580.00
0.0288
1,827.93
63,579.94
0.0002
9.54
63,579.79
0.0001
6.36
63,579.60
0.0001
5.72
63,579.36
0.0001
6.36
63,579.08
0.0001
5.72
63,579.00
0.0406
2,580.04
63,578.99
0.3391
21,560.91
63,578.97
0.9465
60,175.59
63,578.68
0.4060
25,814.85
63,578.67
0.0039
248.59
63,578.61
0.0001
5.09
63,578.10
0.0339
2,155.93
63,578.00
0.0270
1,716.61
63,576.64
0.0003
20.98
63,576.38
0.0001
7.63
63,576.37
0.2250
14,304.68
63,576.24
0.0032
203.44
63,576.00
0.0325
2,066.22
63,575.68
0.0001
5.09
63,575.51
0.0660
4,193.44
63,575.41
0.0001
5.72
63,575.14
0.3843
24,430.65
63,574.75
0.2063
13,114.20
63,574.55
0.1193
7,586.35
63,574.00
0.0270
1,716.50
63,573.93
1.5587
99,092.05
63,573.74
0.0009
54.04
63,573.30
0.0001
5.72
63,573.12
0.0001
6.36
63,572.79
0.5999
38,139.86
63,572.76
0.0001
5.09
63,572.70
0.0200
1,271.45
63,572.50
0.0013
79.47
63,572.15
0.0171
1,088.36
63,572.00
1.6386
104,165.90
63,571.98
0.9465
60,168.97
63,571.97
1.3653
86,792.27
63,571.96
0.3391
21,558.52
63,571.74
0.0001
5.72
63,571.42
0.0113
719.63
63,571.02
0.0087
553.07
63,570.90
0.0397
2,525.04
63,570.53
0.0260
1,652.83
63,570.51
0.0260
1,652.83
63,570.50
0.0001
5.09
63,570.01
0.0001
7.63
63,570.00
0.0276
1,753.90
63,569.91
0.0003
20.98
63,569.83
0.0001
5.09
63,569.80
0.0934
5,939.33
63,569.58
0.0320
2,034.23
63,569.52
0.0011
71.20
63,569.41
1.6116
102,445.28
63,569.32
0.2250
14,303.10
63,568.62
0.5711
36,302.77
63,568.58
0.0320
2,034.19
63,568.54
0.0106
672.56
63,568.07
0.0001
5.72
63,568.00
0.0270
1,716.34
63,567.98
0.0026
162.10
63,567.33
0.0820
5,212.52
63,567.23
1.5589
99,091.78
63,567.22
0.6150
39,096.38
63,567.15
0.1589
10,098.91
63,567.00
0.0001
5.72
63,566.91
0.0001
5.09
63,566.88
0.0001
6.36
63,566.60
0.0095
603.25
63,566.49
0.0022
137.30
63,566.03
0.0010
63.57
63,566.00
0.0270
1,716.28
63,565.65
0.0260
1,652.71
63,565.00
0.0013
79.46
63,564.88
0.0806
5,122.69
63,564.86
1.6116
102,437.95
63,564.79
0.3391
21,556.09
63,564.78
0.9465
60,162.16
63,564.40
0.0001
5.72
63,564.29
0.0001
7.63
63,564.00
0.0270
1,716.23
63,563.98
0.0001
5.09
63,563.97
0.0055
349.60
63,563.64
0.2934
18,647.03
63,563.22
0.0003
20.98
63,562.96
0.2250
14,301.67
63,562.00
1.6386
104,149.52
63,561.99
1.6926
107,584.39
63,561.06
0.0001
5.08
63,560.90
1.5590
99,091.44
63,560.88
0.0002
9.53
63,560.73
0.0001
5.72
63,560.70
0.0001
5.72
63,560.64
0.0001
6.36
63,560.19
0.0200
1,271.20
63,560.18
0.6125
38,928.07
63,560.00
0.0275
1,747.90
63,559.69
0.0240
1,525.43
63,559.31
0.0352
2,237.29
63,558.88
0.4720
29,999.79
63,558.61
0.0300
1,906.76
63,558.24
0.0260
1,652.51
63,558.17
0.0115
731.55
63,558.14
0.0001
5.08
63,558.00
0.0270
1,716.07
63,557.74
1.2746
81,012.60
63,557.50
0.0013
79.45
63,557.29
0.8319
52,870.13
63,557.27
0.0001
7.63
63,557.06
0.0001
5.72
63,556.82
0.0200
1,271.14
63,556.76
0.0003
20.97
63,556.71
1.6116
102,424.82
63,556.60
0.2250
14,300.24
63,556.59
1.2444
79,088.55
63,556.58
0.3391
21,553.31
63,556.41
0.0054
342.57
63,556.36
0.0043
273.93
63,556.00
0.0270
1,716.01
63,555.75
0.0380
2,415.12
63,555.21
0.0001
5.08
63,555.14
0.0087
553.57
63,555.11
0.0360
2,287.98
63,555.00
0.0100
635.55
63,554.67
0.5670
36,032.96
63,554.65
0.0260
1,652.42
63,554.62
0.0260
1,652.42
63,554.40
0.0002
12.08
63,554.11
0.0397
2,524.37
63,554.04
0.0020
127.11
63,554.00
0.0270
1,715.96
63,553.80
0.9465
60,151.77
63,553.69
0.0320
2,033.72
63,553.39
1.6116
102,425.19
63,553.38
0.9913
62,997.29
63,553.10
0.0001
5.08
63,552.69
0.0320
2,033.69
63,552.46
0.0020
127.10
63,552.45
0.0044
277.09
63,552.29
0.0001
5.08
63,552.01
0.3600
22,878.72
63,552.00
0.0270
1,715.90
63,551.97
1.5419
97,990.78
63,551.96
0.0002
11.44
63,551.95
0.0055
349.54
63,551.44
0.0820
5,211.22
63,551.06
0.5670
36,033.45
63,550.90
0.0001
7.63
63,550.80
1.6116
102,415.29
63,550.79
1.0036
63,780.21
63,550.15
0.0098
622.79
63,550.06
0.0003
20.97
63,550.00
0.0288
1,832.15
63,549.76
0.0260
1,652.29
63,549.75
0.3391
21,550.99
63,549.72
0.0001
5.72
63,549.69
0.0693
4,405.26
63,549.37
0.0001
5.08
63,549.19
0.0054
340.62
63,549.12
0.0040
254.20
63,548.91
0.0026
162.05
63,548.71
0.0002
14.62
63,548.57
0.0040
254.19
63,548.43
0.5670
36,033.23
63,548.34
0.2250
14,298.38
63,548.16
0.0001
6.35
63,548.10
0.0001
5.72
63,548.00
0.0270
1,715.80
63,547.58
0.0002
14.62
63,547.53
0.0040
254.19
63,547.43
0.0022
137.26
63,547.38
0.0945
6,005.23
63,546.94
0.0020
127.09
63,546.90
0.0001
5.08
63,546.50
0.0001
7.63
63,546.44
0.0001
5.08
63,546.09
0.2459
15,625.35
63,546.05
0.0001
5.72
63,546.00
0.0270
1,715.74
63,545.94
1.6156
102,661.64
63,545.93
0.9467
60,155.75
63,545.92
0.3860
24,526.18
63,545.18
0.5671
36,033.29
63,544.89
0.0012
74.98
63,544.53
0.0001
7.63
63,544.47
0.0019
122.01
63,544.35
0.0040
254.18
63,544.00
0.0270
1,715.69
63,543.80
0.0001
5.08
63,543.79
0.0095
604.30
63,543.52
0.0001
5.08
63,543.36
0.0240
1,525.04
63,543.34
0.7980
50,704.41
63,543.33
0.3393
21,560.25
63,543.32
0.7878
50,058.79
63,543.31
0.0003
20.97
63,542.76
0.0040
254.17
63,542.72
0.0300
1,906.28
63,542.63
0.0158
1,000.80
63,542.50
0.0013
79.43
63,542.42
0.0001
6.35
63,542.38
0.5672
36,038.70
63,542.36
0.0460
2,922.95
63,542.21
0.0040
254.17
63,542.00
0.0270
1,715.63
63,541.92
0.0001
6.35
63,541.83
0.0017
109.29
63,541.80
0.0001
5.72
63,541.56
1.6116
102,400.40
63,541.55
0.0002
11.44
63,541.38
0.0397
2,523.86
63,541.17
0.0040
254.16
63,540.70
0.0001
5.08
63,540.60
0.0001
5.08
63,540.51
0.6838
43,449.64
63,540.22
0.0500
3,177.01
63,540.21
0.2313
14,697.49
63,540.20
0.0792
5,030.48
63,540.18
1.0499
66,712.74
63,540.00
0.0271
1,721.30
63,539.92
0.0055
349.47
63,539.86
0.0360
2,287.43
63,539.58
0.0040
254.16
63,539.26
0.0087
553.43
63,539.22
0.0360
2,287.41
63,538.98
1.6116
102,396.24
63,538.97
0.0002
11.44
63,538.96
0.9465
60,137.72
63,538.95
0.6821
43,339.92
63,538.71
0.0001
5.72
63,538.64
0.0088
557.87
63,538.16
0.0001
7.62
63,538.00
0.0270
1,715.53
63,537.99
0.0040
254.15
63,537.83
0.0644
4,091.20
63,537.70
0.0157
1,000.08
63,537.67
0.0001
5.08
63,537.60
0.0001
5.08
63,537.43
0.0098
620.13
63,536.84
0.0003
20.97
63,536.41
0.8445
53,657.77
63,536.40
0.0040
254.15
63,536.36
1.6116
102,392.02
63,536.35
0.3393
21,557.88
63,536.00
0.0270
1,715.47
63,535.73
0.0157
1,000.05
63,535.72
0.1632
10,371.57
63,535.71
0.0002
11.44
63,535.68
0.0001
6.35
63,535.50
0.0001
5.72
63,535.49
0.0040
254.14
63,535.48
0.0030
190.61
63,535.46
0.0086
545.77
63,535.04
0.0001
5.72
63,535.00
0.0013
79.42
63,534.81
0.0040
254.14
63,534.75
0.0001
5.08
63,534.50
0.0001
5.08
63,534.15
0.0001
5.72
63,534.13
0.1628
10,342.72
63,534.00
0.0270
1,715.42
63,533.77
1.6116
102,387.85
63,533.76
1.1028
70,063.12
63,533.22
0.0040
254.13
63,533.21
0.0079
500.01
63,533.06
0.0200
1,270.66
63,532.28
0.0087
550.19
63,532.00
0.0270
1,715.36
63,531.99
0.0002
11.44
63,531.83
0.0001
5.08
63,531.79
0.0001
7.62
63,531.78
0.0079
500.00
63,531.63
0.0040
254.13
63,531.60
0.0158
1,000.62
63,531.40
0.0001
5.08
63,531.37
0.0001
5.72
63,531.20
1.6116
102,383.71
63,531.19
0.0002
11.44
63,531.07
0.0098
623.88
63,530.51
0.0019
121.98
63,530.45
0.0003
20.97
63,530.28
0.0030
190.59
63,530.13
0.6083
38,644.11
63,530.00
0.0190
1,207.07
63,529.95
0.0040
254.12
63,529.85
0.0026
162.00
63,529.66
0.0085
541.27
63,529.44
0.0001
6.35
63,529.37
0.0340
2,160.00
63,529.29
0.0016
104.19
63,529.20
0.0001
5.72
63,529.13
0.0789
5,012.45
63,528.91
0.0001
5.08
63,528.47
1.6116
102,379.31
63,528.46
0.0002
11.44
63,528.45
0.0040
254.11
63,528.36
0.0788
5,006.03
63,528.31
0.1343
8,529.31
63,528.30
0.0005
31.13
63,528.00
0.0190
1,207.03
63,527.90
0.0055
349.40
63,527.70
0.0001
5.72
63,527.51
0.0260
1,651.72
63,527.49
0.0260
1,651.71
63,527.47
0.0440
2,795.21
63,527.18
0.0300
1,905.82
63,527.00
0.6937
44,065.50
63,526.86
0.0040
254.11
63,526.78
0.0460
2,922.23
63,526.21
0.0001
5.08
63,526.17
0.0260
1,651.68
63,526.00
0.0140
889.36
63,525.88
1.6116
102,375.13
63,525.87
0.0002
11.43
63,525.61
0.0001
5.72
63,525.48
0.0801
5,087.12
63,525.42
0.0001
7.62
63,525.27
0.0040
254.10
63,525.20
0.0001
5.08
63,525.16
0.0055
350.66
63,525.07
0.1055
6,700.62
63,525.06
0.0002
11.43
63,524.78
0.0400
2,540.99
63,524.31
0.0480
3,049.17
63,524.28
0.0320
2,032.78
63,524.26
0.0380
2,413.92
63,524.13
0.0738
4,686.81
63,524.08
0.0102
646.68
63,524.03
0.0001
5.72
63,524.00
0.0142
900.77
63,523.92
0.1552
9,859.55
63,523.87
0.6641
42,183.03
63,523.86
0.0001
5.72
63,523.65
0.0362
2,298.29
63,523.64
0.0324
2,055.62
63,523.63
0.0002
11.43
63,523.56
0.0001
5.72
63,523.38
0.0289
1,835.19
63,523.37
0.0002
11.43
63,523.20
0.0001
6.35
63,522.90
0.0001
5.72
63,522.84
0.0456
2,893.47
63,522.83
0.0004
22.87
63,522.79
0.0003
20.33
63,522.78
0.0011
66.70
63,522.77
0.9928
63,064.14
63,512.03
63,522.76
3.3325
211,687.69
63,522.75
0.0007
44.47
63,522.74
0.0002
10.16
63,522.19
0.0002
11.43
63,522.18
0.0097
613.62
63,522.10
0.0001
5.08
63,521.68
0.0001
5.72
63,521.41
0.0002
11.43
63,521.40
0.0271
1,723.34
63,521.39
0.0840
5,333.89
63,521.24
0.0090
571.06
63,519.05
0.0078
497.99
63,519.00
0.0001
5.08
63,518.25
0.0003
20.96
63,518.06
0.0086
548.80
63,517.61
0.0081
511.32
63,517.60
0.0046
290.28
63,517.59
0.2472
15,700.28
63,517.58
0.0001
5.72
63,517.57
0.0502
3,187.31
63,517.56
0.3084
19,591.36
63,517.39
0.2088
13,262.43
63,517.34
0.2000
12,703.47
63,517.32
0.2040
12,957.53
63,517.23
0.0001
5.08
63,517.14
0.1574
9,998.87
63,517.09
0.0021
132.75
63,516.41
0.1000
6,351.64
63,516.40
0.0070
444.61
63,516.01
0.2397
15,226.06
63,515.90
0.0001
5.08
63,515.88
0.4078
25,900.51
63,515.87
0.3928
24,946.49
63,515.86
0.7443
47,272.31
63,515.82
0.0096
611.66
63,515.73
0.0040
254.06
63,515.35
0.0005
29.85
63,514.99
0.0703
4,463.83
63,514.85
0.0097
613.55
63,514.72
0.0001
7.62
63,514.58
0.0200
1,270.29
63,514.57
0.0200
1,270.29
63,514.40
0.0002
11.43
63,514.39
0.1165
7,397.52
63,514.38
0.0087
553.21
63,514.31
0.0001
5.08
63,514.20
0.0158
1,000.35
63,514.14
0.0040
254.06
63,513.95
0.0200
1,270.28
63,513.93
0.0200
1,270.28
63,513.72
1.1754
74,654.03
63,513.71
1.6116
102,355.52
63,513.48
0.0502
3,190.28
63,513.47
0.7696
48,880.60
63,513.16
0.0085
542.40
63,513.02
0.0001
5.72
63,512.80
0.0001
5.08
63,512.55
0.0040
254.05
63,512.05
0.0200
1,270.24
63,512.04
0.0200
1,270.24
63,512.02
0.0200
1,270.24
63,511.72
0.6071
38,556.06
63,511.59
0.0002
11.43
63,511.58
0.8078
51,302.11
63,511.57
0.1628
10,337.78
63,511.43
0.0202
1,281.66
63,511.42
0.0945
6,001.83
63,511.39
0.0001
5.08
63,511.36
0.0040
254.05
63,511.04
0.0200
1,270.22
63,510.97
0.0095
602.72
63,510.96
0.0040
254.04
63,510.90
0.0158
1,000.30
63,510.83
0.0200
1,270.22
63,510.80
0.0200
1,270.22
63,510.76
0.0200
1,270.22
63,510.74
0.0200
1,270.21
63,510.72
0.0001
6.35
63,510.62
0.0300
1,905.32
63,510.31
0.2120
13,462.92
63,510.05
0.0001
5.72
63,509.98
0.1633
10,371.81
63,509.80
0.0003
20.96
63,509.70
0.0001
5.08
63,509.54
0.0002
11.43
63,509.53
0.6474
41,118.61
63,509.51
0.0200
1,270.19
63,509.50
0.0016
99.71
63,509.38
0.0085
542.37
63,509.37
0.0040
254.04
63,509.35
0.0001
5.72
63,509.30
0.3391
21,537.27
63,508.78
0.5674
36,032.98
63,508.71
0.0001
5.08
63,508.46
0.0001
5.08
63,508.35
0.0001
7.62
63,508.23
0.0158
1,000.25
63,507.94
0.9465
60,108.36
63,507.93
0.0158
1,000.25
63,507.78
0.0040
254.03
63,507.74
1.1102
70,508.83
63,507.73
1.6116
102,345.88
63,507.72
0.1200
7,620.93
63,507.71
0.7089
45,018.71
63,507.11
0.0030
190.52
63,506.92
0.7150
45,407.45
63,506.60
0.0001
5.08
63,506.43
0.0397
2,522.48
63,506.39
0.0100
635.06
63,506.19
0.0040
254.02
63,506.00
0.0080
508.05
63,505.68
0.5675
36,038.84
63,505.54
0.0001
5.08
63,505.02
0.0040
254.02
63,504.97
0.6905
43,847.64
63,504.60
0.0040
254.02
63,504.48
0.0001
6.35
63,504.44
0.0002
11.43
63,504.43
1.5603
99,086.60
63,504.42
1.6116
102,340.55
63,504.27
0.0096
606.47
63,504.11
0.0001
7.62
63,504.00
0.0081
513.75
63,503.85
0.0016
99.07
63,503.70
0.0002
9.53
63,503.50
0.0001
5.08
63,503.49
0.2330
14,798.85
63,503.42
0.0003
20.96
63,503.41
0.0002
14.61
63,503.26
0.3860
24,509.72
63,503.01
0.0040
254.01
63,502.62
0.0001
5.08
63,502.01
0.0001
5.72
63,502.00
0.0270
1,714.55
63,501.98
0.0001
7.62
63,501.76
0.3393
21,546.15
63,501.75
1.6116
102,336.25
63,501.61
0.0397
2,522.28
63,501.42
0.0040
254.01
63,501.03
0.0002
11.43
63,501.02
0.7104
45,113.03
63,501.00
0.5674
36,033.01
63,500.82
0.0693
4,401.88
63,500.40
0.0001
5.08
63,500.00
0.0459
2,916.56
63,499.83
0.0040
254.00
63,499.70
0.0001
5.08
63,498.66
0.9465
60,099.58
63,498.60
0.0031
197.48
63,498.50
0.0016
99.69
63,498.45
0.7048
44,751.80
63,498.34
0.0001
5.71
63,498.24
0.0041
260.34
63,498.00
0.0270
1,714.45
63,497.70
0.0001
5.71
63,497.67
0.5337
33,890.61
63,497.61
0.8211
52,139.79
63,497.60
1.6116
102,329.56
63,497.55
0.0001
5.08
63,497.50
0.0013
79.37
63,497.47
0.5675
36,032.91
63,497.43
0.0002
14.60
63,497.35
0.3000
19,049.21
63,497.30
0.0001
5.08
63,496.65
0.0040
253.99
63,496.00
0.0270
1,714.39
63,495.87
0.0003
20.95
63,495.61
0.0001
7.62
63,495.06
0.0040
253.98
63,494.97
1.5606
99,092.16
63,494.92
0.0012
74.92
63,494.90
0.0002
11.43
63,494.89
1.7028
108,116.56
63,494.88
1.6116
102,325.17
63,494.87
0.3391
21,532.38
63,494.67
1.5434
97,996.40
63,494.20
0.0001
5.08
63,494.00
0.0270
1,714.34
63,493.86
0.0001
5.08
63,493.69
0.0397
2,521.97
63,493.47
0.0040
253.97
63,493.03
0.0019
120.00
63,492.25
0.9465
60,093.51
63,492.24
1.6116
102,320.92
63,492.00
0.0271
1,720.63
63,491.83
0.0055
349.84
63,491.75
0.0026
161.90
63,491.62
0.0087
553.01
63,491.60
0.0327
2,077.45
63,491.40
0.0001
5.71
63,491.10
0.0201
1,274.90
63,491.06
0.0200
1,269.82
63,491.00
0.0001
5.71
63,490.94
0.0001
5.08
63,490.47
0.0200
1,269.81
63,490.42
0.0200
1,269.81
63,490.32
0.0001
5.08
63,490.00
0.0388
2,460.24
63,489.39
0.0003
20.95
63,489.24
0.0001
7.62
63,488.55
0.0200
1,269.77
63,488.49
0.4725
29,999.58
63,488.42
1.4795
93,933.02
63,488.41
1.6116
102,314.75
63,488.35
1.5608
99,091.98
63,488.00
0.0270
1,714.18
63,487.91
0.0200
1,269.76
63,487.71
0.3391
21,529.95
63,487.59
0.0200
1,269.75
63,487.33
0.0001
5.71
63,487.31
0.0200
1,269.75
63,487.27
0.0200
1,269.75
63,487.25
0.0200
1,269.75
63,486.00
0.0270
1,714.12
63,485.79
2.5580
162,397.92
63,485.76
0.0001
6.35
63,485.29
0.6813
43,249.99
63,485.28
0.5908
37,503.93
63,485.10
0.0002
10.79
63,484.65
0.0002
9.52
63,484.30
0.0002
14.60
63,484.00
0.0270
1,714.07
63,483.70
0.5872
37,279.53
63,483.66
0.0001
5.71
63,483.49
0.0093
592.94
63,483.08
0.0001
5.08
63,482.97
0.0397
2,521.54
63,482.93
1.6116
102,305.92
63,482.87
0.0001
7.62
63,482.50
0.0013
79.35
63,482.49
0.0010
63.48
63,482.40
0.0003
20.95
63,482.00
0.0270
1,714.01
63,481.99
0.5801
36,828.44
63,481.98
1.5609
99,091.56
63,480.83
0.3391
21,527.62
63,480.00
0.0276
1,751.41
63,479.99
0.0001
5.71
63,479.80
0.0055
349.77
63,479.52
0.0001
6.35
63,479.26
0.0001
5.08
63,478.93
0.0200
1,269.58
63,478.91
0.0048
303.43
63,478.80
0.0001
5.71
63,478.60
0.0055
350.40
63,478.30
0.5000
31,739.15
63,478.17
1.0437
66,254.07
63,478.16
1.6116
102,298.23
63,478.04
0.9465
60,080.06
63,478.00
0.0270
1,713.91
63,477.92
0.0397
2,521.34
63,477.80
0.0039
249.47
63,477.79
0.8317
52,792.57
63,477.47
0.0001
5.08
63,476.50
0.0001
7.62
63,476.34
0.0001
5.08
63,476.32
0.0001
5.71
63,476.00
0.0270
1,713.85
63,475.95
0.0003
20.95
63,475.76
1.1808
74,952.81
63,475.74
0.0087
553.51
63,475.63
0.0200
1,269.51
63,475.48
1.5611
99,091.57
63,475.39
1.6116
102,293.76
63,475.29
0.0008
51.41
63,475.00
0.0013
79.34
63,474.57
0.0200
1,269.49
63,474.30
0.0200
1,269.49
63,474.22
0.0200
1,269.48
63,474.12
0.0027
173.92
63,474.00
0.0270
1,713.80
63,473.49
0.0008
48.87
63,473.42
0.0001
5.08
63,473.28
0.0001
6.35
63,473.27
0.3391
21,525.06
63,472.72
0.0200
1,269.45
63,472.70
0.0026
161.86
63,472.68
0.0010
63.47
63,472.65
0.0001
5.71
63,472.50
0.0001
5.71
63,472.21
1.9031
120,796.50
63,472.20
1.6116
102,288.62
63,472.08
0.0200
1,269.44
63,472.00
0.0270
1,713.74
63,471.57
0.0055
351.00
63,471.43
0.0200
1,269.43
63,471.37
0.0200
1,269.43
63,471.08
0.0039
248.81
63,471.07
0.3798
24,108.85
63,471.05
0.0776
4,926.62
63,470.50
0.0001
5.08
63,470.43
0.0397
2,521.05
63,470.13
0.0001
7.62
63,470.05
0.0001
7.62
63,470.00
0.0275
1,745.43
63,469.93
0.9465
60,072.38
63,469.92
2.9998
190,396.43
63,469.49
0.0200
1,269.39
63,469.47
0.0200
1,269.39
63,469.41
0.0003
20.94
63,469.33
0.0115
730.53
63,469.17
0.0200
1,269.38
63,469.09
0.6092
38,665.37
63,469.08
1.6116
102,283.60
63,468.98
0.0001
5.71
63,468.61
0.0001
5.08
63,468.34
0.0200
1,269.37
63,468.00
0.0270
1,713.64
63,467.98
0.0047
299.57
63,467.78
0.0055
349.71
63,467.56
0.0003
19.67
63,467.50
0.0013
79.33
63,467.04
0.0001
6.35
63,466.89
0.3391
21,522.89
63,466.81
0.0079
499.48
63,466.49
0.0115
727.33
63,466.20
0.0001
5.71
63,466.00
0.0270
1,713.58
63,465.78
0.0027
173.90
63,465.59
0.0002
9.52
63,465.56
0.0010
63.47
63,465.31
0.0001
5.71
63,464.89
0.0043
271.63
63,464.74
0.0043
270.36
63,464.66
0.0001
5.08
63,464.38
0.0001
5.08
63,464.25
0.0055
350.96
63,464.00
0.0270
1,713.53
63,463.80
0.4816
30,560.99
63,463.79
1.6116
102,275.07
63,463.77
0.0016
99.64
63,463.76
0.0001
7.62
63,463.05
0.0200
1,269.26
63,462.88
0.0003
20.94
63,462.20
0.3936
24,978.72
63,462.00
0.0270
1,713.47
63,461.76
0.9465
60,064.65
63,461.74
0.0001
5.08
63,461.64
0.0001
5.71
63,461.37
0.0001
5.08
63,460.86
0.1194
7,579.13
63,460.80
0.0001
6.35
63,460.51
0.3391
21,520.73
63,460.00
0.0288
1,824.48
63,459.90
0.0001
5.71
63,459.86
0.0087
553.37
63,459.84
0.5160
32,744.64
63,459.83
0.9456
60,008.88
63,459.74
0.0200
1,269.19
63,459.24
0.7002
44,432.89
63,459.00
0.1575
9,997.33
63,458.46
0.0047
299.52
63,458.42
0.0200
1,269.17
63,458.00
0.0270
1,713.37
63,457.97
0.0001
5.71
63,457.39
0.0001
7.61
63,456.96
0.0041
260.17
63,456.83
0.0397
2,520.51
63,456.51
0.0339
2,149.27
63,456.49
0.0001
8.25
63,456.45
0.0003
20.94
63,456.17
1.7872
113,408.87
63,456.16
1.6116
102,262.77
63,456.00
0.0270
1,713.31
63,455.90
0.0001
5.08
63,455.76
0.0055
349.64
63,455.37
0.0063
396.60
63,455.19
0.0006
39.34
63,454.93
3.5279
223,860.11
63,454.56
0.0001
6.35
63,454.30
0.0001
5.71
63,454.10
0.3391
21,518.55
63,454.00
0.0270
1,713.26
63,453.71
0.0055
350.90
63,453.66
0.0026
161.81
63,453.62
1.0286
65,265.86
63,453.60
0.0001
5.71
63,453.58
0.0200
1,269.07
63,452.98
0.0001
5.08
63,452.85
0.0002
9.52
63,452.67
1.6116
102,257.15
63,452.50
0.0013
79.32
63,452.00
0.0270
1,713.20
63,451.85
0.6999
44,409.95
63,451.59
0.9465
60,055.03
63,451.47
0.0011
69.80
63,451.02
0.0001
7.61
63,450.63
0.0001
5.71
63,450.61
0.0109
689.07
63,450.08
0.0003
20.94
63,450.07
0.0001
5.08
63,450.00
0.0276
1,750.59
63,449.90
0.0055
350.88
63,448.94
0.0047
299.48
63,448.41
0.0170
1,077.35
63,448.32
0.0001
6.34
63,448.31
0.5011
31,791.41
63,448.30
1.6116
102,250.11
63,448.00
0.0270
1,713.10
63,447.52
0.0397
2,520.14
63,447.30
0.0001
5.71
63,447.15
0.0001
5.08
63,447.04
0.0003
20.94
63,446.96
0.0001
5.71
63,446.91
0.0001
5.08
63,446.53
0.0007
43.14
63,446.46
0.0001
5.08
63,446.00
0.0270
1,713.04
63,445.73
0.0004
27.92
63,445.20
0.0001
6.34
63,445.00
0.0013
79.31
63,444.84
0.0002
9.52
63,444.65
0.0001
7.61
63,444.17
0.0012
74.23
63,444.00
0.0270
1,712.99
63,443.98
0.0087
553.23
63,443.73
0.0055
349.57
63,443.69
0.0003
20.94
63,443.29
0.0001
5.71
63,443.00
1.8175
115,304.48
63,442.99
0.3391
21,514.79
63,442.79
0.0019
122.44
63,442.57
4.7331
300,278.76
63,442.50
0.0274
1,738.96
63,442.01
0.0134
852.03
63,442.00
0.0270
1,712.93
63,441.42
0.9465
60,045.40
63,441.31
0.0001
5.08
63,441.01
2.8821
182,840.16
63,441.00
0.0001
5.71
63,440.90
0.0081
511.33
63,440.68
0.4989
31,647.38
63,440.67
1.6116
102,237.81
63,440.00
0.0275
1,744.60
63,439.67
0.0001
5.08
63,439.62
0.0001
5.71
63,439.43
0.0047
299.43
63,438.64
0.0001
7.61
63,438.28
0.0001
7.61
63,438.00
0.0270
1,712.83
63,437.50
0.0013
79.30
63,436.84
0.6076
38,544.86
63,436.83
1.6116
102,231.62
63,436.53
0.3391
21,512.60
63,436.00
0.0270
1,712.77
63,435.95
0.0001
5.71
63,435.84
0.0056
357.14
63,435.78
0.0397
2,519.67
63,435.67
0.0003
20.93
63,435.55
0.0055
350.80
63,435.47
0.0001
5.07
63,435.37
0.0063
399.64
63,434.78
0.0001
6.98
63,434.70
0.0001
5.71
63,434.62
0.0026
161.76
63,434.01
1.1999
76,111.30
63,434.00
0.0270
1,712.72
63,433.44
3.9622
251,334.71
63,433.33
0.0001
5.07
63,433.02
0.0001
5.07
63,432.56
0.0001
5.07
63,432.28
0.0001
5.71
63,432.01
0.0016
99.59
63,432.00
0.0270
1,712.66
63,431.71
0.0055
349.51
63,431.26
1.0189
64,630.75
63,431.25
0.9465
60,035.78
63,431.10
2.3760
150,712.93
63,430.70
0.0397
2,519.47
63,430.00
0.0288
1,823.61
63,429.91
0.0047
299.39
63,429.29
0.0003
20.93
63,428.61
0.0001
5.71
63,428.57
0.0003
18.39
63,428.40
0.0001
5.71
63,428.10
0.0087
553.09
63,428.01
0.0455
2,883.44
63,428.00
0.0270
1,712.56
63,427.48
0.0002
9.51
63,427.46
0.0460
2,919.57
63,426.72
0.0001
5.07
63,426.52
0.0001
7.61
63,426.00
0.0270
1,712.50
63,425.74
0.0489
3,098.98
63,425.15
0.0014
88.80
63,425.10
0.1173
7,437.86
63,425.09
0.3391
21,508.72
63,424.94
0.0001
5.71
63,424.27
0.0010
63.42
63,424.00
0.0270
1,712.45
63,423.36
0.0001
6.34
63,422.93
0.0003
20.93
63,422.65
0.0015
92.60
63,422.50
0.0013
79.28
63,422.20
0.0001
6.34
63,422.10
0.0001
5.71
63,422.00
0.0270
1,712.39
63,421.58
2.2393
142,018.68
63,421.51
0.0001
6.98
63,421.27
0.0001
5.71
Aktuelle Trades
Preis
Größe
Zeit
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0002
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0001
21:21:43
63,517.5700
0.0002
21:21:43
63,517.5700
0.0035
21:21:43
63,517.5700
0.0222
21:21:43
63,517.5700
0.0008
21:21:44
63,517.5700
0.0203
21:21:44
63,517.5700
0.0003
21:21:45
63,517.5700
0.0003
21:21:45
63,517.5700
0.0001
21:21:45
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0002
21:21:46
63,517.5700
0.0002
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5700
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0002
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5800
0.0001
21:21:46
63,517.5900
0.0002
21:21:46
63,517.8700
0.0001
21:21:46
63,517.8700
0.0001
21:21:46
63,518.8700
0.0001
21:21:46
63,518.8700
0.0001
21:21:46
63,519.0000
0.0001
21:21:46
63,520.0000
0.0080
21:21:46
63,520.0000
0.0013
21:21:46
63,520.0000
0.0001
21:21:46
63,520.0000
0.0001
21:21:46
63,520.1400
0.0001
21:21:46
63,520.3600
0.0001
21:21:46
63,520.4400
0.0001
21:21:46
63,520.4400
0.0001
21:21:46
63,520.4900
0.0001
21:21:46
63,520.4900
0.0001
21:21:46
63,520.5500
0.0001
21:21:46
63,521.4000
0.0001
21:21:46
63,521.4000
0.0001
21:21:46
63,521.4000
0.0001
21:21:46
63,521.4100
0.0063
21:21:46
63,521.4100
0.0063
21:21:46
63,521.4100
0.0001
21:21:46
63,521.4100
0.0001
21:21:46
63,521.6500
0.0055
21:21:46
63,521.6500
0.0001
21:21:46
63,521.6500
0.0001
21:21:46
63,522.0000
0.0080
21:21:46
63,522.0000
0.0001
21:21:46
63,522.0000
0.0001
21:21:46
63,522.1000
0.0001
21:21:46
63,522.3700
0.0001
21:21:46
63,522.7100
0.0001
21:21:46
63,522.7100
0.0001
21:21:46
63,522.7100
0.0001
21:21:46
63,522.7100
0.0001
21:21:46
63,522.7100
0.0001
21:21:46
63,522.7300
0.0001
21:21:46
63,522.7300
0.0001
21:21:46
63,522.7300
0.0001
21:21:46
63,522.7300
0.0001
21:21:46
63,522.7300
0.0001
21:21:46
63,522.7600
0.0001
21:21:46
63,522.7600
0.0001
21:21:46
63,522.7600
0.0001
21:21:46
63,522.7700
0.0002
21:21:46
63,522.7700
0.0001
21:21:47
63,522.7700
0.0002
21:21:47
63,522.7700
0.0155
21:21:47